Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.92 | 4.98 | 4.82 | 4.89 | 22.52 Thousand |
| 06 Jun, 2024 | 5.03 | 5.03 | 4.73 | 4.92 | 14.12 Thousand |
| 05 Jun, 2024 | 4.6 | 4.87 | 4.6 | 4.83 | 101.53 Thousand |
| 04 Jun, 2024 | 4.7 | 4.9 | 4.5 | 4.79 | 86.34 Thousand |
| 03 Jun, 2024 | 4.82 | 4.82 | 4.6 | 4.68 | 77.57 Thousand |
| 31 May, 2024 | 4.84 | 4.84 | 4.54 | 4.6 | 114.41 Thousand |
| 30 May, 2024 | 5.04 | 5.04 | 4.75 | 4.75 | 118.55 Thousand |
| 29 May, 2024 | 5.1 | 5.1 | 4.91 | 4.99 | 26.66 Thousand |
| 28 May, 2024 | 5.05 | 5.05 | 5.0 | 5.03 | 87.29 Thousand |
| 27 May, 2024 | 5.3 | 5.38 | 5.01 | 5.1 | 65.69 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY