Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 169.83 Thousand |
| 21 Jun, 2024 | 6.01 | 6.01 | 5.59 | 6.01 | 653.03 Thousand |
| 20 Jun, 2024 | 4.99 | 5.47 | 4.9 | 5.47 | 327.44 Thousand |
| 19 Jun, 2024 | 4.9 | 5.15 | 4.78 | 4.98 | 126.22 Thousand |
| 18 Jun, 2024 | 5.09 | 5.09 | 4.65 | 4.75 | 81.53 Thousand |
| 14 Jun, 2024 | 4.86 | 5.14 | 4.61 | 4.76 | 112.69 Thousand |
| 13 Jun, 2024 | 5.15 | 5.15 | 4.8 | 4.83 | 46.96 Thousand |
| 12 Jun, 2024 | 4.85 | 5.1 | 4.74 | 4.92 | 58.32 Thousand |
| 11 Jun, 2024 | 4.95 | 5.05 | 4.65 | 4.84 | 39.17 Thousand |
| 10 Jun, 2024 | 4.86 | 4.93 | 4.51 | 4.73 | 82.92 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY