Vama Industries Limited (VAMA.BO)
INR 8.66
(-2.15%)
INR 8.66
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.4 | 5.5 | 5.2 | 5.25 | 16 Thousand |
| 23 May, 2024 | 5.39 | 5.57 | 5.23 | 5.34 | 48.51 Thousand |
| 22 May, 2024 | 5.5 | 5.5 | 5.3 | 5.43 | 63.27 Thousand |
| 21 May, 2024 | 5.48 | 5.48 | 5.26 | 5.4 | 54.39 Thousand |
| 18 May, 2024 | 5.0 | 5.38 | 5.0 | 5.32 | 16.03 Thousand |
| 17 May, 2024 | 5.28 | 5.28 | 5.02 | 5.13 | 26.02 Thousand |
| 16 May, 2024 | 5.0 | 5.28 | 4.93 | 5.1 | 86.5 Thousand |
| 15 May, 2024 | 5.08 | 5.1 | 4.82 | 5.08 | 196.83 Thousand |
| 14 May, 2024 | 4.92 | 4.98 | 4.79 | 4.86 | 41.64 Thousand |
| 13 May, 2024 | 4.94 | 4.94 | 4.72 | 4.82 | 30.31 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY