Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.0 | 5.28 | 4.93 | 5.1 | 86.5 Thousand |
| 15 May, 2024 | 5.08 | 5.1 | 4.82 | 5.08 | 196.83 Thousand |
| 14 May, 2024 | 4.92 | 4.98 | 4.79 | 4.86 | 41.64 Thousand |
| 13 May, 2024 | 4.94 | 4.94 | 4.72 | 4.82 | 30.31 Thousand |
| 10 May, 2024 | 4.99 | 4.99 | 4.66 | 4.79 | 41.79 Thousand |
| 09 May, 2024 | 5.21 | 5.21 | 4.82 | 4.85 | 19.22 Thousand |
| 08 May, 2024 | 5.13 | 5.13 | 4.72 | 4.97 | 24.65 Thousand |
| 07 May, 2024 | 5.19 | 5.19 | 4.81 | 4.89 | 46.93 Thousand |
| 06 May, 2024 | 4.87 | 5.14 | 4.87 | 5.04 | 28.76 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 4.84 | 4.97 | 46.52 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY