Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 395.0 | 395.2 | 368.7 | 378.0 | 7283.00 |
| 14 Feb, 2024 | 374.0 | 399.0 | 368.85 | 389.5 | 10.2 Thousand |
| 13 Feb, 2024 | 407.0 | 409.2 | 373.6 | 390.0 | 18.19 Thousand |
| 12 Feb, 2024 | 393.6 | 393.6 | 380.0 | 393.6 | 18.25 Thousand |
| 09 Feb, 2024 | 368.05 | 385.0 | 368.05 | 375.0 | 25.9 Thousand |
| 08 Feb, 2024 | 387.4 | 402.0 | 387.4 | 387.4 | 9884.00 |
| 07 Feb, 2024 | 427.0 | 428.7 | 407.75 | 407.75 | 8927.00 |
| 06 Feb, 2024 | 439.7 | 439.7 | 422.0 | 426.1 | 35.56 Thousand |
| 05 Feb, 2024 | 418.9 | 418.95 | 404.0 | 418.95 | 66.02 Thousand |
| 02 Feb, 2024 | 399.0 | 399.0 | 385.0 | 399.0 | 97.53 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3