Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 363.0 | 363.0 | 363.0 | 363.0 | 4982.00 |
| 30 Jan, 2024 | 345.75 | 345.75 | 345.75 | 345.75 | 5414.00 |
| 29 Jan, 2024 | 321.85 | 329.3 | 319.9 | 329.3 | 71.39 Thousand |
| 25 Jan, 2024 | 296.5 | 314.0 | 296.5 | 314.0 | 16.89 Thousand |
| 24 Jan, 2024 | 301.55 | 306.0 | 295.0 | 302.0 | 4381.00 |
| 23 Jan, 2024 | 302.2 | 311.8 | 300.0 | 300.05 | 3730.00 |
| 20 Jan, 2024 | 312.9 | 312.9 | 301.2 | 304.55 | 3246.00 |
| 19 Jan, 2024 | 305.2 | 312.7 | 301.15 | 307.7 | 8374.00 |
| 18 Jan, 2024 | 304.0 | 308.0 | 299.0 | 306.0 | 3717.00 |
| 17 Jan, 2024 | 309.0 | 309.0 | 299.9 | 306.0 | 7409.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3