Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 304.0 | 308.0 | 299.0 | 306.0 | 3717.00 |
| 17 Jan, 2024 | 309.0 | 309.0 | 299.9 | 306.0 | 7409.00 |
| 16 Jan, 2024 | 305.0 | 314.0 | 299.0 | 313.5 | 5109.00 |
| 15 Jan, 2024 | 308.45 | 314.2 | 298.0 | 302.0 | 9399.00 |
| 12 Jan, 2024 | 305.0 | 307.9 | 298.0 | 300.0 | 7547.00 |
| 11 Jan, 2024 | 314.25 | 314.25 | 292.6 | 300.4 | 23.51 Thousand |
| 10 Jan, 2024 | 309.4 | 314.0 | 303.0 | 308.0 | 3699.00 |
| 09 Jan, 2024 | 306.0 | 312.8 | 292.0 | 307.85 | 6028.00 |
| 08 Jan, 2024 | 307.0 | 321.7 | 303.4 | 305.0 | 6934.00 |
| 05 Jan, 2024 | 313.9 | 314.8 | 306.55 | 312.8 | 7122.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3