Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 699.6 | 699.6 | 699.6 | 699.6 | 898.00 |
| 17 Jun, 2025 | 685.0 | 685.0 | 685.0 | 685.0 | 142.00 |
| 16 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 475.00 |
| 13 Jun, 2025 | 656.75 | 673.25 | 650.0 | 673.25 | 4390.00 |
| 12 Jun, 2025 | 660.0 | 660.05 | 659.7 | 660.05 | 5837.00 |
| 11 Jun, 2025 | 674.1 | 674.1 | 673.15 | 673.15 | 2155.00 |
| 10 Jun, 2025 | 685.0 | 696.95 | 685.0 | 686.85 | 1937.00 |
| 09 Jun, 2025 | 684.55 | 684.55 | 684.55 | 684.55 | 1703.00 |
| 06 Jun, 2025 | 685.0 | 685.0 | 670.0 | 671.15 | 2828.00 |
| 05 Jun, 2025 | 682.25 | 682.3 | 682.25 | 682.25 | 4199.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3