Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 710.35 | 710.35 | 710.35 | 710.35 | 11.8 Thousand |
| 02 Jun, 2025 | 696.45 | 696.45 | 696.45 | 696.45 | 2543.00 |
| 30 May, 2025 | 682.8 | 682.8 | 682.8 | 682.8 | 6413.00 |
| 29 May, 2025 | 669.45 | 669.45 | 669.45 | 669.45 | 2705.00 |
| 28 May, 2025 | 655.9 | 656.35 | 655.9 | 656.35 | 2380.00 |
| 27 May, 2025 | 643.5 | 643.5 | 643.5 | 643.5 | 11.43 Thousand |
| 26 May, 2025 | 670.0 | 670.0 | 656.6 | 656.6 | 3196.00 |
| 23 May, 2025 | 670.0 | 670.0 | 669.0 | 670.0 | 7371.00 |
| 22 May, 2025 | 670.0 | 670.0 | 647.0 | 670.0 | 9030.00 |
| 21 May, 2025 | 659.3 | 659.3 | 659.3 | 659.3 | 11.35 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3