Valiant Communications Limited (VALIANT.BO)

INR 528.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 619.0 624.4 590.5 594.7 4476.00
02 Jan, 2025 587.2 624.4 564.5 598.85 24.5 Thousand
01 Jan, 2025 557.0 577.0 547.9 573.35 11.87 Thousand
31 Dec, 2024 542.8 560.0 542.8 551.75 17.45 Thousand
30 Dec, 2024 573.0 573.0 532.3 548.3 8693.00
27 Dec, 2024 552.0 565.0 548.1 563.25 14.31 Thousand
26 Dec, 2024 537.5 554.0 531.75 546.65 8489.00
24 Dec, 2024 517.0 535.0 515.0 528.6 12.39 Thousand
23 Dec, 2024 535.0 535.0 505.0 508.05 20.83 Thousand
20 Dec, 2024 539.5 540.0 514.0 523.35 7334.00