Valiant Communications Limited (VALIANT.BO)

INR 556.9

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 330.0 330.0 312.15 312.7 7704.00
15 Dec, 2023 335.0 335.0 319.0 329.0 8508.00
14 Dec, 2023 338.7 348.0 331.1 332.5 3121.00
13 Dec, 2023 349.7 349.7 336.1 340.7 4905.00
12 Dec, 2023 346.65 351.0 345.0 345.0 3985.00
11 Dec, 2023 349.0 358.5 345.1 346.0 4217.00
08 Dec, 2023 363.5 363.5 338.2 352.0 6781.00
07 Dec, 2023 334.0 346.85 333.0 346.85 7750.00
06 Dec, 2023 335.1 340.0 327.0 330.35 4738.00
05 Dec, 2023 344.0 350.0 331.35 344.2 5583.00