Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 421.95 | 438.0 | 404.5 | 408.0 | 6303.00 |
| 28 Feb, 2024 | 428.9 | 438.0 | 407.55 | 424.5 | 10.05 Thousand |
| 27 Feb, 2024 | 453.15 | 458.7 | 421.0 | 428.9 | 7051.00 |
| 26 Feb, 2024 | 455.0 | 470.0 | 438.0 | 440.0 | 6612.00 |
| 23 Feb, 2024 | 469.0 | 469.5 | 450.0 | 455.0 | 23.85 Thousand |
| 22 Feb, 2024 | 447.45 | 447.45 | 434.0 | 447.45 | 26.58 Thousand |
| 21 Feb, 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 10 Thousand |
| 20 Feb, 2024 | 386.6 | 405.9 | 386.6 | 405.9 | 10.73 Thousand |
| 19 Feb, 2024 | 388.25 | 389.0 | 370.0 | 386.6 | 12.75 Thousand |
| 16 Feb, 2024 | 390.0 | 390.0 | 375.1 | 388.2 | 6286.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3