Valiant Communications Limited (VALIANT.BO)

INR 528.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 281.1 282.0 280.0 280.0 2120.00
26 Sep, 2023 279.8 279.8 279.8 279.8 3983.00
25 Sep, 2023 285.5 285.5 285.5 285.5 1802.00
22 Sep, 2023 296.9 296.9 291.3 291.3 13.52 Thousand
21 Sep, 2023 297.0 297.0 291.1 291.1 2068.00
20 Sep, 2023 300.0 301.9 297.0 297.0 8410.00
18 Sep, 2023 300.0 300.0 296.0 296.0 692.00
15 Sep, 2023 296.0 302.0 296.0 302.0 3768.00
14 Sep, 2023 293.0 304.9 293.0 301.55 21.77 Thousand