Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 402.6 | 402.6 | 402.6 | 402.6 | 4442.00 |
| 01 Apr, 2024 | 376.25 | 383.45 | 376.25 | 383.45 | 25.26 Thousand |
| 28 Mar, 2024 | 384.65 | 384.65 | 361.0 | 365.2 | 3467.00 |
| 27 Mar, 2024 | 389.0 | 391.0 | 366.75 | 369.9 | 4176.00 |
| 26 Mar, 2024 | 393.5 | 393.6 | 371.45 | 375.35 | 2869.00 |
| 22 Mar, 2024 | 385.85 | 385.85 | 374.25 | 385.85 | 21.18 Thousand |
| 21 Mar, 2024 | 350.0 | 367.5 | 350.0 | 367.5 | 3258.00 |
| 20 Mar, 2024 | 356.0 | 356.0 | 347.0 | 350.0 | 4545.00 |
| 19 Mar, 2024 | 350.0 | 356.0 | 340.0 | 355.95 | 4819.00 |
| 18 Mar, 2024 | 363.05 | 376.0 | 344.9 | 346.95 | 8751.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3