Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 525.0 | 538.0 | 504.0 | 514.7 | 7721.00 |
| 03 May, 2024 | 549.9 | 549.9 | 520.0 | 522.9 | 9639.00 |
| 02 May, 2024 | 515.1 | 542.5 | 511.65 | 539.15 | 15.37 Thousand |
| 30 Apr, 2024 | 537.6 | 545.0 | 506.0 | 516.75 | 16.75 Thousand |
| 29 Apr, 2024 | 558.95 | 558.95 | 521.65 | 527.05 | 10.11 Thousand |
| 26 Apr, 2024 | 555.0 | 560.0 | 527.3 | 546.4 | 7616.00 |
| 25 Apr, 2024 | 519.95 | 552.0 | 503.2 | 545.1 | 25.27 Thousand |
| 24 Apr, 2024 | 525.0 | 529.7 | 500.1 | 526.4 | 20.03 Thousand |
| 23 Apr, 2024 | 499.15 | 539.8 | 499.15 | 520.75 | 40.04 Thousand |
| 22 Apr, 2024 | 560.5 | 574.9 | 525.4 | 525.4 | 15.18 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3