Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 632.0 | 634.95 | 576.0 | 587.9 | 12.92 Thousand |
| 31 May, 2024 | 611.95 | 617.0 | 600.0 | 604.75 | 15.6 Thousand |
| 30 May, 2024 | 624.0 | 624.0 | 590.3 | 597.45 | 17.93 Thousand |
| 29 May, 2024 | 569.95 | 603.0 | 552.25 | 595.8 | 29.24 Thousand |
| 28 May, 2024 | 594.8 | 594.8 | 570.35 | 577.85 | 4449.00 |
| 27 May, 2024 | 605.7 | 605.7 | 557.75 | 594.95 | 12.02 Thousand |
| 24 May, 2024 | 560.0 | 590.0 | 544.1 | 582.5 | 17.26 Thousand |
| 23 May, 2024 | 612.9 | 613.0 | 560.0 | 565.85 | 20.06 Thousand |
| 22 May, 2024 | 560.0 | 584.65 | 560.0 | 584.65 | 12.7 Thousand |
| 21 May, 2024 | 530.35 | 556.85 | 510.5 | 556.85 | 18.47 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3