Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 589.0 | 589.0 | 588.5 | 588.5 | 6420.00 |
| 14 Jun, 2024 | 600.5 | 600.5 | 600.5 | 600.5 | 5392.00 |
| 13 Jun, 2024 | 612.75 | 612.75 | 612.75 | 612.75 | 3971.00 |
| 12 Jun, 2024 | 625.25 | 625.25 | 625.25 | 625.25 | 4400.00 |
| 11 Jun, 2024 | 643.3 | 649.0 | 622.45 | 638.0 | 12.02 Thousand |
| 10 Jun, 2024 | 632.55 | 643.3 | 625.0 | 643.3 | 17.28 Thousand |
| 07 Jun, 2024 | 604.0 | 612.7 | 583.55 | 612.7 | 8539.00 |
| 06 Jun, 2024 | 560.0 | 583.55 | 560.0 | 583.55 | 11.72 Thousand |
| 05 Jun, 2024 | 531.0 | 557.0 | 530.65 | 555.8 | 8902.00 |
| 04 Jun, 2024 | 575.0 | 597.9 | 558.55 | 558.55 | 16.73 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3