Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 653.35 | 653.35 | 653.35 | 653.35 | 6907.00 |
| 01 Jul, 2024 | 640.55 | 640.55 | 640.0 | 640.55 | 4967.00 |
| 28 Jun, 2024 | 637.0 | 645.0 | 628.0 | 628.0 | 4468.00 |
| 27 Jun, 2024 | 645.0 | 645.0 | 635.55 | 635.55 | 4402.00 |
| 26 Jun, 2024 | 662.4 | 662.4 | 648.5 | 648.5 | 12.6 Thousand |
| 25 Jun, 2024 | 624.2 | 649.6 | 624.2 | 649.6 | 50.81 Thousand |
| 24 Jun, 2024 | 636.9 | 636.9 | 636.9 | 636.9 | 2625.00 |
| 21 Jun, 2024 | 624.45 | 624.45 | 624.45 | 624.45 | 3144.00 |
| 20 Jun, 2024 | 612.25 | 612.25 | 612.25 | 612.25 | 496.00 |
| 19 Jun, 2024 | 589.0 | 600.25 | 589.0 | 600.25 | 4245.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3