Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 672.75 | 672.75 | 659.4 | 659.4 | 1146.00 |
| 31 Jul, 2024 | 672.75 | 672.75 | 672.75 | 672.75 | 3250.00 |
| 30 Jul, 2024 | 700.95 | 700.95 | 670.25 | 686.45 | 6769.00 |
| 29 Jul, 2024 | 709.95 | 723.0 | 655.3 | 705.45 | 10.77 Thousand |
| 26 Jul, 2024 | 686.0 | 689.3 | 679.0 | 689.3 | 5922.00 |
| 25 Jul, 2024 | 623.8 | 656.5 | 612.05 | 656.5 | 6763.00 |
| 24 Jul, 2024 | 591.0 | 625.25 | 591.0 | 625.25 | 8293.00 |
| 23 Jul, 2024 | 579.95 | 598.45 | 560.2 | 595.5 | 8766.00 |
| 22 Jul, 2024 | 571.65 | 624.0 | 571.65 | 580.0 | 45.16 Thousand |
| 19 Jul, 2024 | 601.7 | 601.7 | 601.7 | 601.7 | 3025.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3