Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 626.45 | 626.45 | 626.45 | 626.45 | 7414.00 |
| 15 Jul, 2024 | 639.2 | 639.2 | 639.2 | 639.2 | 727.00 |
| 12 Jul, 2024 | 652.2 | 652.2 | 652.2 | 652.2 | 2411.00 |
| 11 Jul, 2024 | 665.5 | 665.5 | 665.5 | 665.5 | 1506.00 |
| 10 Jul, 2024 | 679.05 | 679.05 | 679.05 | 679.05 | 2039.00 |
| 09 Jul, 2024 | 700.0 | 700.0 | 692.9 | 692.9 | 2291.00 |
| 08 Jul, 2024 | 690.0 | 707.1 | 679.4 | 707.0 | 10.88 Thousand |
| 05 Jul, 2024 | 693.25 | 693.25 | 693.25 | 693.25 | 19.2 Thousand |
| 04 Jul, 2024 | 679.7 | 679.7 | 679.7 | 679.7 | 3993.00 |
| 03 Jul, 2024 | 664.9 | 666.4 | 664.9 | 666.4 | 8289.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3