Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 730.0 | 730.0 | 717.6 | 717.6 | 1272.00 |
| 13 Aug, 2024 | 732.2 | 732.2 | 730.0 | 732.2 | 13.73 Thousand |
| 12 Aug, 2024 | 717.85 | 717.85 | 716.95 | 717.85 | 13.73 Thousand |
| 11 Aug, 2024 | 717.85 | 717.85 | 716.95 | 717.85 | 10.92 Thousand |
| 09 Aug, 2024 | 703.8 | 703.8 | 703.8 | 703.8 | 10.02 Thousand |
| 08 Aug, 2024 | 696.0 | 696.0 | 690.0 | 690.0 | 1977.00 |
| 07 Aug, 2024 | 699.0 | 699.0 | 690.0 | 690.0 | 2522.00 |
| 06 Aug, 2024 | 698.7 | 698.7 | 698.5 | 698.5 | 24.17 Thousand |
| 05 Aug, 2024 | 685.0 | 686.0 | 685.0 | 685.0 | 71.09 Thousand |
| 02 Aug, 2024 | 654.85 | 672.55 | 646.25 | 672.55 | 3491.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3