Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 539.95 | 539.95 | 530.0 | 530.35 | 357.00 |
| 17 May, 2024 | 542.9 | 547.3 | 520.65 | 534.9 | 7164.00 |
| 16 May, 2024 | 544.0 | 556.0 | 520.0 | 544.7 | 28.24 Thousand |
| 15 May, 2024 | 509.0 | 532.0 | 509.0 | 529.55 | 7850.00 |
| 14 May, 2024 | 479.0 | 507.85 | 470.0 | 507.85 | 7309.00 |
| 13 May, 2024 | 479.9 | 498.0 | 457.05 | 483.7 | 6527.00 |
| 10 May, 2024 | 483.0 | 498.8 | 470.0 | 478.05 | 5701.00 |
| 09 May, 2024 | 498.9 | 503.8 | 478.0 | 484.7 | 8075.00 |
| 08 May, 2024 | 498.95 | 504.0 | 485.35 | 490.15 | 5095.00 |
| 07 May, 2024 | 502.2 | 514.55 | 489.0 | 499.0 | 12.97 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3