Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 560.5 | 560.5 | 540.0 | 553.05 | 78.68 Thousand |
| 18 Apr, 2024 | 533.85 | 533.85 | 533.85 | 533.85 | 7616.00 |
| 16 Apr, 2024 | 493.95 | 508.45 | 485.4 | 508.45 | 30.97 Thousand |
| 15 Apr, 2024 | 463.0 | 485.4 | 463.0 | 484.25 | 41.91 Thousand |
| 12 Apr, 2024 | 418.3 | 462.3 | 418.3 | 462.3 | 23.4 Thousand |
| 10 Apr, 2024 | 440.3 | 440.3 | 440.3 | 440.3 | 2799.00 |
| 09 Apr, 2024 | 500.0 | 500.0 | 463.45 | 463.45 | 9375.00 |
| 08 Apr, 2024 | 489.2 | 489.2 | 450.1 | 487.8 | 56.01 Thousand |
| 05 Apr, 2024 | 465.95 | 465.95 | 465.95 | 465.95 | 8327.00 |
| 04 Apr, 2024 | 443.8 | 443.8 | 443.8 | 443.8 | 4702.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3