Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4600.0 4600.0 4580.0 4594.65 165.00
19 Nov, 2024 4505.0 4794.9 4400.0 4600.0 121.00
18 Nov, 2024 4521.5 4560.0 4400.0 4550.0 26.00
14 Nov, 2024 4528.0 4528.0 4303.0 4521.5 66.00
13 Nov, 2024 4203.05 4618.0 4102.0 4527.0 169.00
12 Nov, 2024 4650.0 4650.0 4619.0 4619.0 12.00
11 Nov, 2024 4680.0 4750.0 4625.0 4700.0 11.00
08 Nov, 2024 4745.0 4794.0 4680.0 4680.0 109.00
07 Nov, 2024 4690.9 4774.9 4350.15 4702.0 121.00
06 Nov, 2024 4455.0 4600.0 4455.0 4547.8 49.00