Vadilal Enterprises Limited (VADILENT.BO)

INR 13671.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7980.0 8010.0 7820.0 8010.0 53.00
14 Feb, 2025 8020.0 8020.0 7980.0 7980.0 39.00
13 Feb, 2025 8020.0 8020.0 8000.0 8000.0 15.00
12 Feb, 2025 8020.0 8020.0 8020.0 8020.0 6.00
11 Feb, 2025 8030.0 8030.0 7990.0 7995.4 114.00
10 Feb, 2025 8050.0 8050.0 8030.0 8030.0 9.00
07 Feb, 2025 8199.95 8199.95 8050.0 8050.0 100.00
06 Feb, 2025 8060.0 8100.0 7990.0 8050.0 844.00
05 Feb, 2025 8040.0 8040.0 8020.0 8040.0 47.00
04 Feb, 2025 8120.0 8120.0 8040.0 8040.0 48.00