Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4344.0 4495.9 4344.0 4455.0 68.00
04 Nov, 2024 4300.0 4300.0 4106.1 4298.9 23.00
01 Nov, 2024 4298.5 4300.0 4298.5 4300.0 72.00
31 Oct, 2024 4245.0 4245.0 4150.0 4244.0 30.00
30 Oct, 2024 4397.0 4397.0 4103.5 4249.65 1644.00
29 Oct, 2024 4061.0 4388.0 3915.0 4068.65 4740.00
28 Oct, 2024 4200.0 4400.0 4070.0 4080.05 8895.00
25 Oct, 2024 4200.0 4200.0 3960.0 4070.0 25.41 Thousand
24 Oct, 2024 4202.0 4255.0 4105.0 4105.15 21.35 Thousand
23 Oct, 2024 4240.0 4280.0 4200.0 4280.0 9.00