Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8750.0 8750.0 8015.0 8289.95 9756.00
04 Dec, 2024 7355.0 8268.2 6870.0 8268.2 3919.00
03 Dec, 2024 6300.05 7300.0 6250.0 6890.2 762.00
02 Dec, 2024 6300.0 6648.0 6225.0 6267.35 555.00
29 Nov, 2024 5890.0 6089.85 5850.0 6020.25 537.00
28 Nov, 2024 5400.0 5949.9 5400.0 5772.15 590.00
27 Nov, 2024 5130.0 5500.0 5060.0 5345.7 387.00
26 Nov, 2024 5225.0 5225.0 4850.0 5136.15 504.00
25 Nov, 2024 4898.9 5050.0 4560.0 5000.0 755.00
22 Nov, 2024 4600.0 4600.2 4580.0 4590.85 53.00