Vadilal Enterprises Limited (VADILENT.BO)
INR 12514.7
(4.24%)
INR 12514.7
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8834.55 | 9013.0 | 8834.55 | 9013.0 | 46.00 |
| 12 Mar, 2025 | 8743.05 | 8850.0 | 8700.0 | 8834.55 | 109.00 |
| 11 Mar, 2025 | 8200.0 | 8789.0 | 8200.0 | 8743.05 | 109.00 |
| 10 Mar, 2025 | 8000.0 | 8400.0 | 7800.0 | 8200.0 | 236.00 |
| 07 Mar, 2025 | 8307.25 | 8307.25 | 8000.0 | 8010.0 | 96.00 |
| 06 Mar, 2025 | 8224.0 | 8225.0 | 8224.0 | 8225.0 | 33.00 |
| 05 Mar, 2025 | 8000.05 | 8225.0 | 7980.0 | 8225.0 | 212.00 |
| 04 Mar, 2025 | 7850.0 | 8245.0 | 7835.0 | 8199.6 | 212.00 |
| 03 Mar, 2025 | 7980.0 | 7980.0 | 7850.0 | 7860.0 | 128.00 |
| 28 Feb, 2025 | 8000.0 | 8000.0 | 7950.0 | 7970.0 | 93.00 |
BKY
2363
AJX
122900
KPG
CMAN