Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8100.0 8150.0 8000.0 8073.9 1213.00
18 Dec, 2024 8130.0 8140.0 8110.0 8110.0 89.00
17 Dec, 2024 8140.0 8140.0 8090.0 8131.85 1343.00
16 Dec, 2024 8132.85 8150.0 8110.0 8149.75 1247.00
13 Dec, 2024 8175.0 8175.0 8130.0 8132.85 145.00
12 Dec, 2024 8131.0 8338.95 8130.0 8174.85 4827.00
11 Dec, 2024 8149.8 8149.9 8120.0 8135.35 131.00
10 Dec, 2024 8200.0 8250.0 8149.0 8149.9 2103.00
09 Dec, 2024 8255.0 8370.0 8150.0 8200.0 3141.00
06 Dec, 2024 8260.0 8360.0 7800.0 8255.85 2535.00