Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8499.0 8499.0 8090.0 8090.4 310.00
02 Jan, 2025 8140.0 8160.0 8100.0 8150.0 224.00
01 Jan, 2025 8100.0 8289.0 8065.0 8089.15 101.00
31 Dec, 2024 8409.0 8409.0 7800.0 8017.7 2978.00
30 Dec, 2024 8220.0 8220.0 7900.0 8009.5 370.00
27 Dec, 2024 8210.0 8240.0 8100.0 8228.0 243.00
26 Dec, 2024 8353.75 8353.75 8060.0 8210.5 718.00
24 Dec, 2024 8221.8 8221.8 8150.0 8150.0 655.00
23 Dec, 2024 8305.0 8305.0 8080.0 8155.15 2034.00
20 Dec, 2024 8073.9 8300.0 8000.0 8103.55 2013.00