Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8080.0 8080.0 8060.0 8060.0 9.00
16 Jan, 2025 8120.0 8120.0 8080.0 8080.0 22.00
15 Jan, 2025 8100.0 8239.9 8080.0 8125.0 61.00
14 Jan, 2025 8100.0 8100.0 8070.0 8070.0 142.00
13 Jan, 2025 8090.0 8090.0 8000.0 8060.0 641.00
10 Jan, 2025 8100.0 8100.0 8070.0 8090.0 204.00
09 Jan, 2025 8110.0 8110.0 8080.0 8108.35 106.00
08 Jan, 2025 8120.0 8120.0 8095.0 8100.0 112.00
07 Jan, 2025 8095.0 8140.0 8060.0 8140.0 133.00
06 Jan, 2025 8090.4 8100.0 7970.0 7970.0 537.00