Vadilal Enterprises Limited (VADILENT.BO)

INR 11900.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12040.0 12040.0 11500.0 11900.0 151.00
09 Apr, 2025 11670.0 12070.0 11350.0 11527.15 60.00
08 Apr, 2025 11652.8 12000.0 11652.8 11658.55 794.00
07 Apr, 2025 12911.65 12911.65 12266.1 12266.1 43.00
04 Apr, 2025 12999.9 13000.0 12101.0 12911.65 309.00
03 Apr, 2025 11527.55 12500.0 11171.95 12077.05 309.00
02 Apr, 2025 11111.0 11550.0 10300.0 11527.55 302.00
01 Apr, 2025 10300.0 10990.0 10300.0 10793.7 120.00
28 Mar, 2025 10210.0 10210.0 10000.0 10080.6 834.00
27 Mar, 2025 10140.0 10250.0 9974.0 10208.9 834.00