Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4252.0 4301.0 4240.0 4249.95 4274.00
21 Oct, 2024 4528.0 4557.0 3953.8 4337.95 1136.00
18 Oct, 2024 4500.0 4694.0 4400.0 4509.5 943.00
17 Oct, 2024 4481.0 4610.0 4481.0 4500.0 86.00
16 Oct, 2024 4875.0 4875.9 4400.0 4481.75 525.00
15 Oct, 2024 4624.6 4852.6 4624.6 4822.0 232.00
14 Oct, 2024 4430.0 4494.9 4394.8 4494.8 80.00
11 Oct, 2024 4300.2 4494.9 4300.2 4320.0 35.00
10 Oct, 2024 4370.0 4490.0 4308.0 4310.0 24.00
09 Oct, 2024 4363.0 4370.0 4350.0 4351.7 489.00