Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4205.0 4350.0 4075.0 4122.2 321.00
20 Sep, 2024 4470.0 4470.0 4175.0 4204.4 409.00
19 Sep, 2024 4575.5 4680.0 4156.05 4268.6 1371.00
18 Sep, 2024 4649.0 4800.0 4551.0 4575.5 97.00
17 Sep, 2024 4867.45 4980.0 4600.05 4676.75 210.00
16 Sep, 2024 5174.9 5174.9 4700.0 4772.0 1046.00
13 Sep, 2024 5251.0 5251.0 5100.0 5100.0 4090.00
12 Sep, 2024 5438.0 5500.0 5240.0 5251.0 37.00
11 Sep, 2024 5175.15 5332.0 5175.15 5332.0 18.00
10 Sep, 2024 5300.0 5375.0 5136.0 5204.0 105.00