Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5300.0 5375.0 5136.0 5204.0 105.00
09 Sep, 2024 5550.0 5550.0 5070.0 5115.0 1729.00
08 Sep, 2024 5550.0 5550.0 5070.0 5138.05 1729.00
06 Sep, 2024 5400.0 5688.95 5307.5 5549.95 118.00
05 Sep, 2024 5508.0 5675.0 5400.0 5410.0 9.00
04 Sep, 2024 5899.0 5899.0 5400.0 5400.0 153.00
03 Sep, 2024 5250.0 5830.0 5250.0 5615.0 327.00
02 Sep, 2024 5319.0 5319.0 5300.0 5300.0 66.00
01 Sep, 2024 5319.0 5319.0 5300.0 5300.0 66.00
30 Aug, 2024 5550.0 5550.0 5346.0 5373.0 99.00