Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4900.15 5666.0 4900.15 5622.65 616.00
09 Aug, 2024 5730.0 5730.0 5111.25 5204.35 2661.00
08 Aug, 2024 5700.0 5754.8 5411.15 5679.15 6815.00
07 Aug, 2024 4600.0 4795.7 4400.1 4795.7 1088.00
06 Aug, 2024 3995.0 4090.0 3800.0 3996.45 39.00
05 Aug, 2024 4000.0 4000.0 3991.0 3991.0 64.00
02 Aug, 2024 3850.0 4175.0 3850.0 4135.0 134.00
01 Aug, 2024 3900.0 4140.0 3799.0 4130.65 770.00
31 Jul, 2024 3700.0 3899.0 3700.0 3873.1 386.00
30 Jul, 2024 3650.0 3825.0 3500.0 3816.9 189.00