Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3552.0 3720.0 3552.0 3650.0 94.00
26 Jul, 2024 3578.35 3600.0 3300.0 3552.2 77.00
25 Jul, 2024 3578.35 3578.35 3578.35 3578.35 2.00
24 Jul, 2024 3600.0 3600.0 3503.1 3578.35 32.00
23 Jul, 2024 3750.0 3750.0 3550.0 3600.0 42.00
22 Jul, 2024 3760.0 3760.0 3481.15 3603.65 47.00
19 Jul, 2024 3555.5 3668.0 3465.6 3663.2 130.00
18 Jul, 2024 3609.65 3779.9 3552.0 3700.6 21.00
16 Jul, 2024 3589.9 3648.0 3401.0 3609.65 91.00
15 Jul, 2024 3680.0 3692.0 3400.0 3513.5 83.00