Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3752.0 3752.0 3740.0 3740.0 224.00
27 Jun, 2024 3780.0 3780.0 3750.0 3750.0 301.00
26 Jun, 2024 3785.0 3805.0 3778.75 3780.0 319.00
25 Jun, 2024 3790.0 3935.0 3778.75 3778.75 103.00
24 Jun, 2024 3980.3 3980.3 3890.0 3939.0 60.00
21 Jun, 2024 3800.0 3980.0 3755.0 3786.65 127.00
20 Jun, 2024 3780.0 3949.8 3780.0 3800.0 262.00
19 Jun, 2024 3795.0 3795.0 3742.0 3780.0 40.00
18 Jun, 2024 3800.0 3800.0 3795.0 3795.0 15.00
14 Jun, 2024 3698.0 3890.0 3445.15 3890.0 258.00