Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3749.0 3749.0 3749.0 3749.0 11.00
22 May, 2024 3702.5 3735.0 3702.45 3735.0 9.00
21 May, 2024 3780.0 3780.0 3700.0 3702.45 28.00
18 May, 2024 3780.0 3780.0 3780.0 3780.0 1.00
17 May, 2024 3700.5 3800.0 3648.0 3701.0 123.00
16 May, 2024 3879.95 3940.0 3700.0 3840.0 116.00
15 May, 2024 3701.0 3839.0 3602.0 3800.0 75.00
14 May, 2024 3850.0 3850.0 3700.0 3700.0 112.00
13 May, 2024 3830.2 3850.0 3756.0 3850.0 5.00
10 May, 2024 3899.0 3900.0 3755.0 3755.1 15.00