Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3900.0 3900.0 3705.0 3900.0 128.00
08 May, 2024 3950.0 4000.0 3900.0 3900.0 39.00
07 May, 2024 3900.0 3900.0 3900.0 3900.0 -
06 May, 2024 3900.0 3998.95 3812.6 3900.0 59.00
03 May, 2024 4000.0 4000.0 3915.0 3955.15 35.00
02 May, 2024 4185.0 4185.0 3950.0 3972.05 242.00
30 Apr, 2024 3890.9 4085.0 3800.0 4058.8 163.00
29 Apr, 2024 3892.05 3892.05 3890.0 3890.9 20.00
26 Apr, 2024 4000.0 4000.0 3870.0 3875.05 103.00
25 Apr, 2024 3975.05 4000.0 3825.15 3910.85 66.00