Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3580.2 3620.0 3475.0 3591.7 27.00
05 Jun, 2024 3500.0 3690.0 3500.0 3580.25 27.00
04 Jun, 2024 3649.1 3649.1 3467.0 3514.9 42.00
03 Jun, 2024 3530.0 3649.1 3530.0 3649.1 158.00
31 May, 2024 3370.0 3538.5 3201.5 3475.35 415.00
30 May, 2024 3370.0 3370.0 3370.0 3370.0 -
29 May, 2024 3417.0 3420.0 3325.15 3370.0 26.00
28 May, 2024 3412.5 3584.0 3412.5 3416.05 80.00
27 May, 2024 3570.0 3590.0 3412.5 3413.95 129.00
24 May, 2024 3740.0 3740.0 3561.55 3591.9 46.00