Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3700.0 3700.0 3337.05 3679.3 184.00
11 Jul, 2024 3799.3 3799.3 3601.15 3705.85 37.00
10 Jul, 2024 3670.0 3793.3 3550.0 3747.85 40.00
09 Jul, 2024 3690.7 3801.0 3625.15 3641.55 57.00
08 Jul, 2024 3874.9 3880.0 3695.0 3844.5 26.00
05 Jul, 2024 3780.8 3780.8 3605.0 3775.0 11.00
04 Jul, 2024 3745.0 3745.0 3670.0 3670.65 10.00
03 Jul, 2024 3610.7 3700.0 3610.7 3640.6 29.00
02 Jul, 2024 3760.0 3760.0 3760.0 3760.0 5.00
01 Jul, 2024 3631.15 3699.6 3600.0 3668.1 56.00