Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4099.0 4199.0 3885.0 4115.3 108.00
05 Apr, 2024 4070.0 4070.0 3866.6 4037.35 218.00
04 Apr, 2024 4200.0 4200.0 3875.6 4065.85 1343.00
03 Apr, 2024 4069.8 4150.0 3865.6 4077.8 135.00
02 Apr, 2024 3950.0 4010.0 3800.0 3990.0 153.00
01 Apr, 2024 3800.0 3850.0 3800.0 3850.0 43.00
28 Mar, 2024 3917.0 3917.0 3805.05 3805.05 158.00
27 Mar, 2024 3759.0 3760.85 3665.0 3730.85 264.00
26 Mar, 2024 3550.0 3582.0 3550.0 3581.8 247.00
22 Mar, 2024 3398.95 3411.45 3398.95 3411.45 64.00