Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3250.0 3250.0 3249.0 3249.0 53.00
20 Mar, 2024 3252.0 3252.0 3144.5 3215.9 3.00
19 Mar, 2024 3409.95 3409.95 3251.15 3251.15 13.00
18 Mar, 2024 3409.95 3409.95 3409.95 3409.95 -
15 Mar, 2024 3310.0 3409.95 3310.0 3409.95 37.00
14 Mar, 2024 3162.2 3409.95 3162.0 3310.0 9.00
13 Mar, 2024 3325.0 3474.95 3160.0 3310.0 3027.00
12 Mar, 2024 3302.0 3325.0 3301.25 3325.0 3001.00
11 Mar, 2024 3333.0 3475.0 3300.0 3475.0 26.00
07 Mar, 2024 3480.0 3480.0 3448.0 3448.0 4.00