Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4130.0 4130.0 3950.0 3965.0 26.00
23 Apr, 2024 4013.1 4183.0 3930.0 4063.3 86.00
22 Apr, 2024 4011.0 4100.0 3925.15 4039.3 54.00
19 Apr, 2024 4195.95 4195.95 4000.0 4100.0 53.00
18 Apr, 2024 4089.7 4200.0 3900.0 4140.6 149.00
16 Apr, 2024 4090.0 4090.0 3806.0 4010.25 61.00
15 Apr, 2024 4216.0 4216.0 3999.0 4006.2 77.00
12 Apr, 2024 4197.0 4216.0 3910.15 4152.7 200.00
10 Apr, 2024 4056.0 4056.0 4015.25 4015.25 41.00
09 Apr, 2024 3926.55 4199.0 3926.55 4052.9 126.00