Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3500.0 3500.0 3335.0 3450.0 52.00
05 Mar, 2024 3599.95 3599.95 3420.0 3500.0 72.00
04 Mar, 2024 3680.0 3680.0 3400.0 3600.0 218.00
02 Mar, 2024 3603.0 3603.0 3550.0 3550.0 9.00
01 Mar, 2024 3529.95 3625.0 3375.0 3625.0 916.00
29 Feb, 2024 3537.75 3537.75 3529.95 3529.95 56.00
28 Feb, 2024 3513.1 3513.1 3340.0 3370.0 25.00
27 Feb, 2024 3530.05 3749.9 3513.1 3513.1 108.00
26 Feb, 2024 3748.95 3748.95 3697.95 3697.95 2.00
23 Feb, 2024 3699.95 3726.0 3550.05 3650.0 47.00