Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3500.0 3529.15 3499.0 3529.15 267.00
07 Feb, 2024 3350.5 3361.1 3350.5 3361.1 200.00
06 Feb, 2024 3335.1 3475.0 3335.1 3475.0 33.00
05 Feb, 2024 3350.0 3500.0 3350.0 3475.0 56.00
02 Feb, 2024 3503.0 3503.0 3498.0 3503.0 31.00
01 Feb, 2024 3375.0 3505.0 3204.35 3504.0 139.00
31 Jan, 2024 3341.2 3517.0 3341.2 3373.0 351.00
30 Jan, 2024 3300.0 3517.0 3300.0 3517.0 152.00
29 Jan, 2024 3350.0 3350.0 3349.95 3349.95 7.00
25 Jan, 2024 3350.0 3350.0 3350.0 3350.0 -