Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3311.0 3470.0 3311.0 3350.0 5537.00
23 Jan, 2024 3344.0 3484.95 3344.0 3484.95 52.00
22 Jan, 2024 3345.0 3345.0 3345.0 3345.0 -
20 Jan, 2024 3205.0 3345.0 3200.0 3344.0 9070.00
19 Jan, 2024 3345.0 3345.0 3345.0 3345.0 3.00
18 Jan, 2024 3340.0 3340.0 3340.0 3340.0 2500.00
17 Jan, 2024 3301.0 3400.0 3300.0 3390.0 36.00
16 Jan, 2024 3350.0 3400.0 3305.0 3400.0 10.02 Thousand
15 Jan, 2024 3230.0 3400.0 3230.0 3400.0 15.00
12 Jan, 2024 3400.0 3400.0 3400.0 3400.0 3.00