Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3400.0 3570.0 3400.0 3410.0 74.00
27 Dec, 2023 3348.0 3412.5 3251.0 3366.0 216.00
26 Dec, 2023 3210.0 3250.0 3210.0 3250.0 9.00
22 Dec, 2023 3290.0 3296.0 3142.0 3200.0 30.00
21 Dec, 2023 3349.0 3349.0 3125.5 3290.0 88.00
20 Dec, 2023 3449.0 3449.0 3290.0 3290.0 19.00
19 Dec, 2023 3360.0 3489.0 3280.0 3489.0 85.00
18 Dec, 2023 3272.6 3339.95 3272.6 3339.95 34.00
15 Dec, 2023 3251.0 3355.0 3250.5 3340.0 48.00
14 Dec, 2023 3210.0 3360.0 3210.0 3359.0 41.00