Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3420.0 3520.0 3420.0 3500.0 77.00
28 Nov, 2023 3533.25 3533.25 3533.25 3533.25 -
24 Nov, 2023 3450.0 3550.0 3415.0 3530.0 56.00
23 Nov, 2023 3451.0 3624.0 3451.0 3580.0 29.00
22 Nov, 2023 3410.0 3649.0 3337.0 3630.0 190.00
21 Nov, 2023 3535.0 3535.0 3512.15 3512.15 142.00
20 Nov, 2023 3697.0 3697.0 3697.0 3697.0 1.00
17 Nov, 2023 3591.0 3770.5 3414.0 3699.0 163.00
16 Nov, 2023 3606.0 3606.0 3591.0 3591.0 9.00
15 Nov, 2023 3560.0 3560.0 3500.0 3535.05 14.00