Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3601.05 3645.0 3450.55 3460.3 59.00
30 Oct, 2023 3800.0 3800.0 3565.0 3601.0 31.00
27 Oct, 2023 3740.0 3744.9 3740.0 3740.0 17.00
26 Oct, 2023 3610.0 3610.0 3610.0 3610.0 -
25 Oct, 2023 3700.0 3700.0 3373.0 3610.0 71.00
23 Oct, 2023 3501.0 3598.95 3501.0 3550.0 37.00
20 Oct, 2023 3525.0 3525.0 3500.2 3518.0 4.00
19 Oct, 2023 3470.0 3611.0 3470.0 3600.0 22.00
18 Oct, 2023 3652.0 3652.0 3530.0 3530.0 12.00
17 Oct, 2023 3651.3 3651.3 3651.3 3651.3 -