Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3700.0 3700.0 3700.0 3700.0 5.00
28 Sep, 2023 3630.0 3795.0 3625.9 3779.0 13.00
27 Sep, 2023 3795.0 3795.0 3795.0 3795.0 -
26 Sep, 2023 3640.05 3820.0 3640.05 3795.0 12.00
25 Sep, 2023 3790.0 3790.0 3631.0 3740.0 213.00
22 Sep, 2023 3640.0 3790.0 3636.0 3790.0 105.00
21 Sep, 2023 3849.9 3849.9 3794.95 3794.95 14.00
20 Sep, 2023 3700.0 3868.0 3600.1 3753.0 21.00
18 Sep, 2023 3930.0 3930.0 3730.0 3737.0 24.00
15 Sep, 2023 3885.0 3885.0 3782.0 3784.0 9.00