Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3790.0 3790.0 3651.25 3651.3 23.00
13 Oct, 2023 3680.0 3680.0 3512.1 3651.25 68.00
12 Oct, 2023 3699.9 3751.65 3394.4 3695.95 119.00
11 Oct, 2023 3689.0 3689.0 3570.0 3573.05 12.00
10 Oct, 2023 3750.0 3750.0 3750.0 3750.0 -
09 Oct, 2023 3600.0 3750.0 3560.0 3750.0 68.00
06 Oct, 2023 3601.5 3750.0 3601.5 3700.0 6.00
05 Oct, 2023 3759.0 3759.0 3759.0 3759.0 1.00
04 Oct, 2023 3650.0 3798.95 3650.0 3798.95 17.00
03 Oct, 2023 3650.0 3675.0 3625.0 3650.0 64.00