Vadilal Enterprises Limited (VADILENT.BO)

INR 8001.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3497.0 3588.55 3497.0 3500.05 17.00
12 Nov, 2023 3435.25 3680.6 3435.25 3680.6 15.00
10 Nov, 2023 3510.0 3510.0 3505.35 3505.35 9.00
09 Nov, 2023 3430.05 3510.0 3430.05 3510.0 20.00
08 Nov, 2023 3610.0 3610.0 3610.0 3610.0 16.00
07 Nov, 2023 3530.0 3530.0 3530.0 3530.0 -
06 Nov, 2023 3600.0 3600.0 3530.0 3530.0 22.00
03 Nov, 2023 3466.0 3466.0 3466.0 3466.0 1.00
02 Nov, 2023 3465.2 3465.2 3465.2 3465.2 -
01 Nov, 2023 3465.2 3465.2 3465.2 3465.2 5.00